RWE - Биржевая Цена

Биржевая цена
36.17
Изменение за день
-0.23 -0.63%
Ежемесячно
8.98%
Ежегодный
7.65%
Q3 прогноз
35.74

Цена Chg День Год Дата
A2A 2.25 -0.02 -0.82% 19.49% 2025-07-04
Adyen 1,522.00 -13.00 -0.85% 33.72% 2025-07-04
Acciona 160.20 0.30 0.19% 46.97% 2025-07-04
BP 377.75 -1.00 -0.26% -21.66% 2025-07-04
Centrica 157.85 -0.45 -0.28% 11.24% 2025-07-04
Deutsche Post 39.05 -0.55 -1.39% -2.67% 2025-07-04
Deutsche Telekom 30.80 -0.22 -0.71% 29.25% 2025-07-04
EDP 3.83 0.01 0.37% 5.51% 2025-07-04
EDP Renovaveis 10.41 0.09 0.87% -24.13% 2025-07-04
Enel 8.16 -0.01 -0.06% 21.61% 2025-07-04
ENGIE 19.63 0.14 0.69% 37.33% 2025-07-04
Eni 13.88 -0.10 -0.74% -3.98% 2025-07-04
E.ON 15.82 0.15 0.96% 28.05% 2025-07-04
EYDAP 5.75 0 0% 3.79% 2025-07-04
Fresenius Medical Care 47.55 -0.33 -0.69% 31.50% 2025-07-04
Fresenius 42.26 -0.13 -0.31% 45.22% 2025-07-04
Naturgy Energy 27.38 0.14 0.51% 28.67% 2025-07-04
Iberdrola 15.87 -0.47 -2.88% 33.64% 2025-07-04
National Grid 1,047.00 5.50 0.53% 12.82% 2025-07-04
Orange 13.23 0.03 0.19% 35.33% 2025-07-04
Orsted A/S 284.90 -2.70 -0.94% -28.69% 2025-07-04
Shell 30.54 -0.07 -0.23% -10.02% 2025-07-04
Repsol 12.35 -0.51 -3.93% -14.09% 2025-07-04
RWE 36.17 -0.23 -0.63% 7.65% 2025-07-04
Snam 5.05 -0.01 -0.18% 19.91% 2025-07-04
SSE 1,870.75 5.25 0.28% 0.85% 2025-07-04
Severn Trent 2,680.00 -16.00 -0.59% 7.03% 2025-07-04
Terna Rete Elettrica Nazionale 8.58 -0.02 -0.23% 16.67% 2025-07-04
United Utilities 1,116.50 -4.50 -0.40% 8.93% 2025-07-04
Verbund 65.15 -0.41 -0.62% -16.75% 2025-07-04
Veolia 30.31 -0.16 -0.53% 2.82% 2025-07-04

Цена День Год Дата
EU50 5289 -54.85 -1.03% 6.22% 2025-07-04
DE40 23780 -153.73 -0.64% 28.71% 2025-07-04
EU600 540 -3.92 -0.72% 4.50% 2025-07-04